| blob | 3892a24d8100c8d30d726856886e0045aa2441b7 |
1 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.19; 2473; 0; 1178; 0; 0; 311; 0; 1489; 2473; 984\r
2 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.12; 2573; 0; 1380; 0; 0; 311; 0; 1691; 2573; 882\r
3 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.05; 2663; 0; 1595; 0; 0; 311; 0; 1906; 2663; 757\r
4 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.29; 2743; 0; 1635; 0; 0; 311; 0; 1946; 2743; 797\r
5 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.22; 2696; 0; 1670; 0; 0; 311; 0; 1981; 2696; 715\r
6 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.15; 2702; 0; 1708; 0; 0; 311; 0; 2019; 2702; 683\r
7 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.08; 2716; 0; 1713; 0; 0; 311; 0; 2024; 2716; 692\r
8 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.01; 2709; 0; 1703; 0; 0; 311; 0; 2014; 2709; 696\r
9 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.24; 2699; 0; 1684; 0; 0; 311; 0; 1995; 2699; 704\r
10 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.17; 2722; 0; 1682; 0; 0; 311; 0; 1993; 2722; 729\r
11 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.10; 2751; 0; 1712; 0; 0; 311; 0; 2023; 2751; 728\r
12 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.03; 2677; 0; 1668; 0; 0; 311; 0; 1979; 2677; 698\r
13 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.08.27; 2619; 0; 1620; 0; 0; 311; 0; 1931; 2619; 687\r
14 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.02.06; 2742; 200; 1321; 7; 0; 611; 207; 1939; 2535; 803\r
15 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.11.07; 2916; 209; 1301; 20; 0; 611; 229; 1932; 2687; 984\r
16 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.19; 3224; 187; 1821; 150; 0; 611; 337; 2582; 2887; 642\r
17 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.05; 3150; 200; 1842; 91; 0; 611; 291; 2545; 2859; 606\r
18 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.29; 3169; 200; 1796; 122; 0; 611; 322; 2529; 2847; 640\r
19 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.22; 3151; 200; 1754; 140; 0; 611; 340; 2506; 2811; 646\r
20 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.15; 3240; 200; 1911; 98; 0; 611; 298; 2620; 2942; 620\r
21 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.08; 3284; 200; 1962; 85; 0; 611; 285; 2658; 2999; 626\r
22 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.01; 3248; 200; 1903; 91; 0; 611; 291; 2605; 2957; 643\r
23 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.25; 4421; 1200; 2965; 83; 0; 611; 1283; 3659; 3138; 762\r
24 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.18; 4563; 1200; 3066; 87; 0; 611; 1287; 3764; 3276; 799\r
25 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.11; 4427; 1358; 2967; 55; 0; 611; 1413; 3633; 3014; 794\r
26 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.03; 4599; 1393; 2841; 83; 0; 611; 1476; 3535; 3123; 1064\r
27 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.27; 4498; 1666; 3033; 50; 0; 611; 1716; 3694; 2783; 805\r
28 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.20; 4566; 1689; 3080; 49; 0; 611; 1738; 3740; 2828; 825\r
29 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.13; 4527; 1707; 3101; 49; 0; 611; 1756; 3761; 2771; 766\r
30 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.06; 4430; 1743; 2957; 49; 0; 611; 1792; 3617; 2638; 813\r
31 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.30; 5479; 1753; 3536; 88; 910; 926; 2751; 4550; 2728; 930\r
32 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.23; 5433; 1739; 3457; 49; 910; 926; 2698; 4432; 2734; 1001\r
33 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.16; 5267; 1751; 3340; 54; 910; 926; 2715; 4320; 2552; 947\r
34 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.09; 5215; 1771; 3186; 57; 910; 926; 2738; 4169; 2477; 1046\r
35 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.02; 5601; 1788; 3540; 62; 1110; 1126; 2960; 4728; 2641; 873\r
36 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.25; 5492; 2473; 3551; 116; 0; 926; 2589; 4593; 2903; 899\r
37 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.18; 4732; 1630; 2848; 74; 0; 926; 1704; 3848; 3028; 884\r
38 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.19; 2473; 0; 1178; 0; 0; 311; 0; 1489; 2473; 984\r
39 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.12; 2573; 0; 1380; 0; 0; 311; 0; 1691; 2573; 882\r
40 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.05; 2663; 0; 1595; 0; 0; 311; 0; 1906; 2663; 757\r
41 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.29; 2743; 0; 1635; 0; 0; 311; 0; 1946; 2743; 797\r
42 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.22; 2696; 0; 1670; 0; 0; 311; 0; 1981; 2696; 715\r
43 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.15; 2702; 0; 1708; 0; 0; 311; 0; 2019; 2702; 683\r
44 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.08; 2716; 0; 1713; 0; 0; 311; 0; 2024; 2716; 692\r
45 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.01; 2709; 0; 1703; 0; 0; 311; 0; 2014; 2709; 696\r
46 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.24; 2699; 0; 1684; 0; 0; 311; 0; 1995; 2699; 704\r
47 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.17; 2722; 0; 1682; 0; 0; 311; 0; 1993; 2722; 729\r
48 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.10; 2751; 0; 1712; 0; 0; 311; 0; 2023; 2751; 728\r
49 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.03; 2677; 0; 1668; 0; 0; 311; 0; 1979; 2677; 698\r
50 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.08.27; 2619; 0; 1620; 0; 0; 311; 0; 1931; 2619; 687\r
51 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.02.06; 2742; 200; 1321; 7; 0; 611; 207; 1939; 2535; 803\r
52 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.11.07; 2916; 209; 1301; 20; 0; 611; 229; 1932; 2687; 984\r
53 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.19; 3224; 187; 1821; 150; 0; 611; 337; 2582; 2887; 642\r
54 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.05; 3150; 200; 1842; 91; 0; 611; 291; 2545; 2859; 606\r
55 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.29; 3169; 200; 1796; 122; 0; 611; 322; 2529; 2847; 640\r
56 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.22; 3151; 200; 1754; 140; 0; 611; 340; 2506; 2811; 646\r
57 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.15; 3240; 200; 1911; 98; 0; 611; 298; 2620; 2942; 620\r
58 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.08; 3284; 200; 1962; 85; 0; 611; 285; 2658; 2999; 626\r
59 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.01; 3248; 200; 1903; 91; 0; 611; 291; 2605; 2957; 643\r
60 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.25; 4421; 1200; 2965; 83; 0; 611; 1283; 3659; 3138; 762\r
61 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.18; 4563; 1200; 3066; 87; 0; 611; 1287; 3764; 3276; 799\r
62 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.11; 4427; 1358; 2967; 55; 0; 611; 1413; 3633; 3014; 794\r
63 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.03; 4599; 1393; 2841; 83; 0; 611; 1476; 3535; 3123; 1064\r
64 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.27; 4498; 1666; 3033; 50; 0; 611; 1716; 3694; 2783; 805\r
65 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.20; 4566; 1689; 3080; 49; 0; 611; 1738; 3740; 2828; 825\r
66 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.13; 4527; 1707; 3101; 49; 0; 611; 1756; 3761; 2771; 766\r
67 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.06; 4430; 1743; 2957; 49; 0; 611; 1792; 3617; 2638; 813\r
68 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.30; 5479; 1753; 3536; 88; 910; 926; 2751; 4550; 2728; 930\r
69 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.23; 5433; 1739; 3457; 49; 910; 926; 2698; 4432; 2734; 1001\r
70 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.16; 5267; 1751; 3340; 54; 910; 926; 2715; 4320; 2552; 947\r
71 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.09; 5215; 1771; 3186; 57; 910; 926; 2738; 4169; 2477; 1046\r
72 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.02; 5601; 1788; 3540; 62; 1110; 1126; 2960; 4728; 2641; 873\r
73 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.25; 5492; 2473; 3551; 116; 0; 926; 2589; 4593; 2903; 899\r
74 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.18; 4732; 1630; 2848; 74; 0; 926; 1704; 3848; 3028; 884\r
75 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.19; 2473; 0; 1178; 0; 0; 311; 0; 1489; 2473; 984\r
76 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.12; 2573; 0; 1380; 0; 0; 311; 0; 1691; 2573; 882\r
77 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.11.05; 2663; 0; 1595; 0; 0; 311; 0; 1906; 2663; 757\r
78 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.29; 2743; 0; 1635; 0; 0; 311; 0; 1946; 2743; 797\r
79 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.22; 2696; 0; 1670; 0; 0; 311; 0; 1981; 2696; 715\r
80 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.15; 2702; 0; 1708; 0; 0; 311; 0; 2019; 2702; 683\r
81 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.08; 2716; 0; 1713; 0; 0; 311; 0; 2024; 2716; 692\r
82 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.10.01; 2709; 0; 1703; 0; 0; 311; 0; 2014; 2709; 696\r
83 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.24; 2699; 0; 1684; 0; 0; 311; 0; 1995; 2699; 704\r
84 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.17; 2722; 0; 1682; 0; 0; 311; 0; 1993; 2722; 729\r
85 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.10; 2751; 0; 1712; 0; 0; 311; 0; 2023; 2751; 728\r
86 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.09.03; 2677; 0; 1668; 0; 0; 311; 0; 1979; 2677; 698\r
87 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.08.27; 2619; 0; 1620; 0; 0; 311; 0; 1931; 2619; 687\r
88 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1996.02.06; 2742; 200; 1321; 7; 0; 611; 207; 1939; 2535; 803\r
89 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.11.07; 2916; 209; 1301; 20; 0; 611; 229; 1932; 2687; 984\r
90 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.19; 3224; 187; 1821; 150; 0; 611; 337; 2582; 2887; 642\r
91 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.09.05; 3150; 200; 1842; 91; 0; 611; 291; 2545; 2859; 606\r
92 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.29; 3169; 200; 1796; 122; 0; 611; 322; 2529; 2847; 640\r
93 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.22; 3151; 200; 1754; 140; 0; 611; 340; 2506; 2811; 646\r
94 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.15; 3240; 200; 1911; 98; 0; 611; 298; 2620; 2942; 620\r
95 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.08; 3284; 200; 1962; 85; 0; 611; 285; 2658; 2999; 626\r
96 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.08.01; 3248; 200; 1903; 91; 0; 611; 291; 2605; 2957; 643\r
97 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.25; 4421; 1200; 2965; 83; 0; 611; 1283; 3659; 3138; 762\r
98 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.18; 4563; 1200; 3066; 87; 0; 611; 1287; 3764; 3276; 799\r
99 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.11; 4427; 1358; 2967; 55; 0; 611; 1413; 3633; 3014; 794\r
100 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.07.03; 4599; 1393; 2841; 83; 0; 611; 1476; 3535; 3123; 1064\r
101 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.27; 4498; 1666; 3033; 50; 0; 611; 1716; 3694; 2783; 805\r
102 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.20; 4566; 1689; 3080; 49; 0; 611; 1738; 3740; 2828; 825\r
103 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.13; 4527; 1707; 3101; 49; 0; 611; 1756; 3761; 2771; 766\r
104 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.06.06; 4430; 1743; 2957; 49; 0; 611; 1792; 3617; 2638; 813\r
105 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.30; 5479; 1753; 3536; 88; 910; 926; 2751; 4550; 2728; 930\r
106 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.23; 5433; 1739; 3457; 49; 910; 926; 2698; 4432; 2734; 1001\r
107 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.16; 5267; 1751; 3340; 54; 910; 926; 2715; 4320; 2552; 947\r
108 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.09; 5215; 1771; 3186; 57; 910; 926; 2738; 4169; 2477; 1046\r
109 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.05.02; 5601; 1788; 3540; 62; 1110; 1126; 2960; 4728; 2641; 873\r
110 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.25; 5492; 2473; 3551; 116; 0; 926; 2589; 4593; 2903; 899\r
111 1000 TROY OUNCE SILVER - CHICAGO BOARD OF TRADE ;1995.04.18; 4732; 1630; 2848; 74; 0; 926; 1704; 3848; 3028; 884\r